Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 2:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.06. 17:0008.06. 17:00
09.06. 17:0010.06. 17:0011.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.06.2026 16:42:02376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:42:02376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 16:42:02376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 16:42:02376 800,00297 000,00197 001,0077 247,0027 400,007 676,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:42:02297 000,00197 001,00177 200,0077 247,0027 400,007 676,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:39:05347 001,00327 200,00227 247,00177 400,00157 526,007 676,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:39:05347 001,00327 200,00227 247,00177 400,00157 526,007 676,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 16:39:03347 001,00327 200,00227 247,00177 400,00157 526,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:39:03347 001,00327 200,00227 247,00177 400,00157 526,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:39:03447 000,00347 001,00227 247,00177 400,00157 526,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:39:03447 000,00347 001,00227 247,00177 400,00157 526,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:39:02376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:39:02376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 16:39:02376 800,00297 000,00197 001,0077 247,0027 400,007 688,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:39:02297 000,00197 001,00177 200,0077 247,0027 400,007 688,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:36:51347 001,00327 200,00227 247,00177 400,00157 538,007 688,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:36:51347 001,00327 200,00227 247,00177 400,00157 538,007 688,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:36:51347 001,00327 200,00227 247,00177 400,00157 538,007 688,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 16:36:48347 001,00327 200,00227 247,00177 400,00157 538,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:36:48447 000,00347 001,00227 247,00177 400,00157 538,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:36:48447 000,00347 001,00227 247,00177 400,00157 538,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:36:46376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:36:46376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 16:36:46376 800,00297 000,00197 001,0077 247,0027 400,007 698,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:36:46297 000,00197 001,00177 200,0077 247,0027 400,007 698,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:33:51347 001,00327 200,00227 247,00177 400,00157 548,007 698,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:33:51347 001,00327 200,00227 247,00177 400,00157 548,007 698,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 16:33:51347 001,00327 200,00227 247,00177 400,00157 548,007 698,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 16:33:49347 001,00327 200,00227 247,00177 400,00157 548,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:33:49347 001,00327 200,00227 247,00177 400,00157 548,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:33:48447 000,00347 001,00227 247,00177 400,00157 548,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:33:48376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:33:48376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 16:33:48376 800,00297 000,00197 001,0077 247,0027 400,007 688,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:33:48297 000,00197 001,00177 200,0077 247,0027 400,007 688,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:32:21347 001,00327 200,00227 247,00177 400,00157 538,007 688,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:32:21347 001,00327 200,00227 247,00177 400,00157 538,007 688,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 16:32:21347 001,00327 200,00227 247,00177 400,00157 538,007 688,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 16:32:19347 001,00327 200,00227 247,00177 400,00157 538,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:32:19447 000,00347 001,00227 247,00177 400,00157 538,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:32:17376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:32:17376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 16:32:16376 800,00297 000,00197 001,0077 247,0027 400,007 670,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:32:16297 000,00197 001,00177 200,0077 247,0027 400,007 670,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:32:16297 000,00197 001,00177 200,0077 247,0027 400,007 670,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:23:23347 001,00327 200,00227 247,00177 400,00157 520,007 670,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:23:23347 001,00327 200,00227 247,00177 400,00157 520,007 670,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 16:23:23347 001,00327 200,00227 247,00177 400,00157 520,007 670,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 16:23:19347 001,00327 200,00227 247,00177 400,00157 520,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:23:19447 000,00347 001,00227 247,00177 400,00157 520,008 400,0018 499,0038 500,00958 700,0010010 000,00101